| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,100 | 140 | - 1.70% | 3,258,552 | 26,593 |
| 14:49 | 8,100 | 140 | - 1.70% | 3,257,143 | 26,581 |
| 14:48 | 8,120 | 120 | - 1.46% | 3,254,635 | 26,561 |
| 14:47 | 8,130 | 110 | - 1.34% | 3,247,732 | 26,505 |
| 14:46 | 8,090 | 150 | - 1.82% | 3,242,844 | 26,465 |
| 14:45 | 8,070 | 170 | - 2.06% | 3,239,491 | 26,438 |
| 14:44 | 8,090 | 150 | - 1.82% | 3,228,534 | 26,350 |
| 14:43 | 8,100 | 140 | - 1.70% | 3,225,682 | 26,327 |
| 14:42 | 8,100 | 140 | - 1.70% | 3,224,119 | 26,314 |
| 14:41 | 8,120 | 120 | - 1.46% | 3,219,452 | 26,276 |