| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 8,120 | 120 | - 1.46% | 3,214,214 | 26,234 |
| 14:39 | 8,110 | 130 | - 1.58% | 3,213,064 | 26,224 |
| 14:38 | 8,110 | 130 | - 1.58% | 3,209,479 | 26,195 |
| 14:37 | 8,110 | 130 | - 1.58% | 3,200,671 | 26,124 |
| 14:36 | 8,160 | 80 | - 0.97% | 3,194,216 | 26,072 |
| 14:35 | 8,150 | 90 | - 1.09% | 3,181,913 | 25,972 |
| 14:34 | 8,140 | 100 | - 1.21% | 3,176,294 | 25,926 |
| 14:33 | 8,150 | 90 | - 1.09% | 3,173,580 | 25,904 |
| 14:32 | 8,140 | 100 | - 1.21% | 3,170,871 | 25,882 |
| 14:31 | 8,170 | 70 | - 0.85% | 3,159,380 | 25,788 |