시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,160	80	- 0.97%	3,157,236	25,770
14:29	8,210	30	- 0.36%	3,146,124	25,679
14:28	8,200	40	- 0.49%	3,136,892	25,604
14:27	8,190	50	- 0.61%	3,128,983	25,539
14:26	8,160	80	- 0.97%	3,124,058	25,499
14:25	8,160	80	- 0.97%	3,121,763	25,480
14:24	8,170	70	- 0.85%	3,118,779	25,456
14:23	8,170	70	- 0.85%	3,115,781	25,431
14:22	8,190	50	- 0.61%	3,110,875	25,391
14:21	8,130	110	- 1.34%	3,088,389	25,207