시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,110	130	- 1.58%	3,084,622	25,177
14:19	8,120	120	- 1.46%	3,083,153	25,165
14:18	8,120	120	- 1.46%	3,080,264	25,141
14:17	8,110	130	- 1.58%	3,076,842	25,114
14:16	8,070	170	- 2.06%	3,068,270	25,044
14:15	8,090	150	- 1.82%	3,066,583	25,030
14:14	8,080	160	- 1.94%	3,064,214	25,011
14:13	8,080	160	- 1.94%	3,060,303	24,980
14:12	8,090	150	- 1.82%	3,058,223	24,963
14:11	8,100	140	- 1.70%	3,054,666	24,934