시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,100	140	- 1.70%	3,053,893	24,928
14:09	8,100	140	- 1.70%	3,051,711	24,910
14:08	8,080	160	- 1.94%	3,050,020	24,896
14:07	8,090	150	- 1.82%	3,039,899	24,815
14:06	8,090	150	- 1.82%	3,033,727	24,765
14:05	8,100	140	- 1.70%	3,031,132	24,744
14:04	8,100	140	- 1.70%	3,027,930	24,718
14:03	8,110	130	- 1.58%	3,026,195	24,704
14:02	8,120	120	- 1.46%	3,023,019	24,678
14:01	8,120	120	- 1.46%	3,020,658	24,659