시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,120	120	- 1.46%	3,019,060	24,646
13:59	8,120	120	- 1.46%	3,016,178	24,622
13:58	8,100	140	- 1.70%	3,011,992	24,588
13:57	8,070	170	- 2.06%	2,994,156	24,444
13:56	8,070	170	- 2.06%	2,990,528	24,415
13:55	8,070	170	- 2.06%	2,989,687	24,408
13:54	8,080	160	- 1.94%	2,987,245	24,388
13:53	8,090	150	- 1.82%	2,986,509	24,382
13:52	8,070	170	- 2.06%	2,984,748	24,368
13:51	8,080	160	- 1.94%	2,978,244	24,316