시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,999	1	- 0.05%	10,713	21
15:19	1,998	2	- 0.10%	10,712	21
15:17	2,015	15	+ 0.75%	10,709	21
15:16	2,015	15	+ 0.75%	10,643	21
15:15	2,015	15	+ 0.75%	10,626	21
15:14	2,015	15	+ 0.75%	10,610	21
15:13	2,015	15	+ 0.75%	10,593	21
15:12	2,015	15	+ 0.75%	10,576	21
15:11	2,015	15	+ 0.75%	10,560	21
15:10	2,015	15	+ 0.75%	10,543	21