시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,015	15	+ 0.75%	9,190	18
13:47	2,015	15	+ 0.75%	9,173	18
13:46	2,015	15	+ 0.75%	9,157	18
13:45	2,015	15	+ 0.75%	9,140	18
13:44	2,015	15	+ 0.75%	9,123	18
13:43	2,015	15	+ 0.75%	9,107	18
13:42	2,015	15	+ 0.75%	9,090	18
13:41	2,015	15	+ 0.75%	9,073	18
13:40	2,015	15	+ 0.75%	9,057	18
13:39	2,015	15	+ 0.75%	9,040	18