시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,015	15	+ 0.75%	9,023	18
13:37	2,015	15	+ 0.75%	9,007	18
13:35	2,015	15	+ 0.75%	8,990	18
13:34	2,015	15	+ 0.75%	8,973	18
13:33	2,015	15	+ 0.75%	8,957	18
13:32	2,015	15	+ 0.75%	8,940	18
13:31	2,015	15	+ 0.75%	8,923	18
13:30	2,015	15	+ 0.75%	8,907	18
13:29	2,015	15	+ 0.75%	8,890	18
13:28	2,015	15	+ 0.75%	8,873	18