시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,015	15	+ 0.75%	8,857	18
13:26	2,015	15	+ 0.75%	8,840	18
13:25	2,015	15	+ 0.75%	8,823	18
13:24	2,015	15	+ 0.75%	8,807	18
13:23	2,015	15	+ 0.75%	8,790	18
13:22	2,015	15	+ 0.75%	8,773	18
13:21	2,015	15	+ 0.75%	8,757	18
13:20	2,015	15	+ 0.75%	8,740	18
13:17	1,997	3	- 0.15%	8,723	17
13:15	2,000	0	0.00%	8,195	16