시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,015	15	+ 0.75%	8,111	16
13:13	2,015	15	+ 0.75%	8,094	16
13:12	2,015	15	+ 0.75%	8,078	16
13:11	2,015	15	+ 0.75%	8,061	16
13:10	2,015	15	+ 0.75%	8,044	16
13:09	2,015	15	+ 0.75%	8,028	16
13:08	2,015	15	+ 0.75%	8,011	16
13:07	2,015	15	+ 0.75%	7,994	16
13:06	2,015	15	+ 0.75%	7,978	16
13:05	2,015	15	+ 0.75%	7,961	16