시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,015	15	+ 0.75%	7,944	16
13:03	2,015	15	+ 0.75%	7,924	16
13:02	2,015	15	+ 0.75%	7,907	16
13:01	2,015	15	+ 0.75%	7,890	16
13:00	2,015	15	+ 0.75%	7,874	16
12:59	2,015	15	+ 0.75%	7,857	16
12:58	2,015	15	+ 0.75%	7,840	16
12:57	2,015	15	+ 0.75%	7,824	16
12:56	2,015	15	+ 0.75%	7,807	16
12:55	2,015	15	+ 0.75%	7,790	16