시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,015	15	+ 0.75%	7,774	16
12:53	2,015	15	+ 0.75%	7,757	16
12:52	2,015	15	+ 0.75%	7,740	16
12:51	2,015	15	+ 0.75%	7,724	15
12:50	2,015	15	+ 0.75%	7,707	15
12:49	2,015	15	+ 0.75%	7,690	15
12:48	2,015	15	+ 0.75%	7,674	15
12:47	2,015	15	+ 0.75%	7,657	15
12:46	2,015	15	+ 0.75%	7,640	15
12:45	2,015	15	+ 0.75%	7,624	15