시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,015	15	+ 0.75%	7,607	15
12:43	2,015	15	+ 0.75%	7,590	15
12:42	2,015	15	+ 0.75%	7,574	15
12:41	2,015	15	+ 0.75%	7,557	15
12:40	2,015	15	+ 0.75%	7,540	15
12:39	2,015	15	+ 0.75%	7,524	15
12:38	2,015	15	+ 0.75%	7,507	15
12:37	2,015	15	+ 0.75%	7,490	15
12:36	2,015	15	+ 0.75%	7,474	15
12:35	2,015	15	+ 0.75%	7,457	15