시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,015	15	+ 0.75%	7,440	15
12:33	2,015	15	+ 0.75%	7,424	15
12:32	2,015	15	+ 0.75%	7,407	15
12:31	2,015	15	+ 0.75%	7,390	15
12:30	2,015	15	+ 0.75%	7,374	15
12:28	2,015	15	+ 0.75%	7,357	15
12:27	2,015	15	+ 0.75%	7,340	15
12:26	2,015	15	+ 0.75%	7,324	15
12:25	2,015	15	+ 0.75%	7,307	15
12:24	2,015	15	+ 0.75%	7,290	15