시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,015	15	+ 0.75%	7,274	15
12:22	2,015	15	+ 0.75%	7,257	15
12:21	2,015	15	+ 0.75%	7,240	14
12:20	2,015	15	+ 0.75%	7,224	14
12:19	2,015	15	+ 0.75%	7,202	14
12:18	2,015	15	+ 0.75%	7,185	14
12:17	2,015	15	+ 0.75%	7,169	14
12:16	2,010	10	+ 0.50%	7,152	14
12:15	2,010	10	+ 0.50%	7,135	14
12:14	2,010	10	+ 0.50%	7,119	14