시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,010	10	+ 0.50%	7,102	14
12:12	2,010	10	+ 0.50%	7,085	14
12:11	2,010	10	+ 0.50%	7,069	14
12:10	2,010	10	+ 0.50%	7,052	14
12:09	2,015	15	+ 0.75%	7,035	14
12:08	2,015	15	+ 0.75%	7,019	14
12:07	2,015	15	+ 0.75%	7,002	14
12:06	2,015	15	+ 0.75%	6,985	14
12:05	2,015	15	+ 0.75%	6,969	14
12:04	2,015	15	+ 0.75%	6,952	14