시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,015	15	+ 0.75%	10,526	21
15:08	2,015	15	+ 0.75%	10,510	21
15:07	2,015	15	+ 0.75%	10,493	21
15:06	2,015	15	+ 0.75%	10,476	21
15:05	2,015	15	+ 0.75%	10,460	21
15:04	2,015	15	+ 0.75%	10,443	21
15:03	2,015	15	+ 0.75%	10,426	21
15:02	2,015	15	+ 0.75%	10,410	21
15:01	2,015	15	+ 0.75%	10,393	21
15:00	2,015	15	+ 0.75%	10,376	21