시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,015	15	+ 0.75%	6,814	14
12:02	2,015	15	+ 0.75%	6,798	14
12:01	2,015	15	+ 0.75%	6,781	14
12:00	2,015	15	+ 0.75%	6,764	14
11:59	2,015	15	+ 0.75%	6,748	14
11:58	2,015	15	+ 0.75%	6,731	13
11:57	2,015	15	+ 0.75%	6,714	13
11:56	2,015	15	+ 0.75%	6,698	13
11:55	2,015	15	+ 0.75%	6,681	13
11:54	2,015	15	+ 0.75%	6,664	13