시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,015	15	+ 0.75%	6,648	13
11:52	2,015	15	+ 0.75%	6,631	13
11:51	2,015	15	+ 0.75%	6,614	13
11:50	2,015	15	+ 0.75%	6,598	13
11:49	2,015	15	+ 0.75%	6,581	13
11:48	2,015	15	+ 0.75%	6,564	13
11:47	2,015	15	+ 0.75%	6,548	13
11:46	2,000	0	0.00%	6,532	13
11:45	2,015	15	+ 0.75%	6,514	13
11:44	2,015	15	+ 0.75%	6,498	13