시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,015	15	+ 0.75%	6,481	13
11:42	2,015	15	+ 0.75%	6,464	13
11:41	2,015	15	+ 0.75%	6,448	13
11:40	2,015	15	+ 0.75%	6,431	13
11:39	2,015	15	+ 0.75%	6,414	13
11:38	2,015	15	+ 0.75%	6,398	13
11:37	2,015	15	+ 0.75%	6,381	13
11:36	2,015	15	+ 0.75%	6,363	13
11:35	2,015	15	+ 0.75%	6,347	13
11:34	2,015	15	+ 0.75%	6,327	13