시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,015	15	+ 0.75%	6,310	13
11:32	2,015	15	+ 0.75%	6,294	13
11:31	2,015	15	+ 0.75%	6,277	13
11:30	2,015	15	+ 0.75%	6,260	13
11:29	2,015	15	+ 0.75%	6,244	12
11:28	2,015	15	+ 0.75%	6,227	12
11:27	2,015	15	+ 0.75%	6,210	12
11:26	2,015	15	+ 0.75%	6,194	12
11:25	2,015	15	+ 0.75%	6,177	12
11:24	2,015	15	+ 0.75%	6,160	12