시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,015	15	+ 0.75%	6,144	12
11:21	2,015	15	+ 0.75%	6,127	12
11:20	2,015	15	+ 0.75%	6,110	12
11:19	2,015	15	+ 0.75%	6,094	12
11:18	2,015	15	+ 0.75%	6,077	12
11:17	2,015	15	+ 0.75%	6,060	12
11:16	2,015	15	+ 0.75%	6,044	12
11:15	2,015	15	+ 0.75%	6,027	12
11:14	2,015	15	+ 0.75%	6,010	12
11:13	2,015	15	+ 0.75%	5,994	12