시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,015	15	+ 0.75%	5,977	12
11:11	2,015	15	+ 0.75%	5,960	12
11:10	2,015	15	+ 0.75%	5,944	12
11:09	2,015	15	+ 0.75%	5,927	12
11:08	2,015	15	+ 0.75%	5,910	12
11:07	2,015	15	+ 0.75%	5,894	12
11:06	2,015	15	+ 0.75%	5,877	12
11:05	2,015	15	+ 0.75%	5,859	12
11:04	2,015	15	+ 0.75%	5,843	12
11:03	2,015	15	+ 0.75%	5,826	12