시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,015	15	+ 0.75%	5,809	12
11:01	2,015	15	+ 0.75%	5,793	12
11:00	2,010	10	+ 0.50%	5,776	12
10:59	2,010	10	+ 0.50%	5,759	12
10:58	2,010	10	+ 0.50%	5,743	11
10:57	2,010	10	+ 0.50%	5,726	11
10:56	2,010	10	+ 0.50%	5,709	11
10:55	2,010	10	+ 0.50%	5,693	11
10:54	2,000	0	0.00%	2,204	4
10:53	2,000	0	0.00%	2,187	4