시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,015	15	+ 0.75%	10,360	21
14:58	2,015	15	+ 0.75%	10,343	21
14:57	2,015	15	+ 0.75%	10,326	21
14:56	2,015	15	+ 0.75%	10,310	21
14:55	2,015	15	+ 0.75%	10,293	21
14:54	2,015	15	+ 0.75%	10,276	21
14:53	2,015	15	+ 0.75%	10,260	21
14:52	2,015	15	+ 0.75%	10,243	21
14:51	2,015	15	+ 0.75%	10,226	21
14:50	2,015	15	+ 0.75%	10,210	20