시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,000	0	0.00%	1,662	3
10:18	2,000	0	0.00%	1,645	3
10:17	2,000	0	0.00%	1,629	3
10:16	2,000	0	0.00%	1,612	3
10:15	2,000	0	0.00%	1,595	3
10:14	2,000	0	0.00%	1,579	3
10:13	2,000	0	0.00%	1,562	3
09:58	1,995	5	- 0.25%	1,545	3
09:53	1,994	6	- 0.30%	1,144	2
09:48	1,995	5	- 0.25%	1,127	2