시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,995	5	- 0.25%	1,108	2
09:44	1,995	5	- 0.25%	1,008	2
09:43	1,992	8	- 0.40%	998	2
09:41	1,992	8	- 0.40%	987	2
09:39	1,992	8	- 0.40%	979	2
09:38	1,994	6	- 0.30%	956	2
09:32	1,995	5	- 0.25%	929	2
09:23	1,995	5	- 0.25%	928	2
09:18	1,999	1	- 0.05%	924	2
09:17	1,999	1	- 0.05%	923	2