시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,015	15	+ 0.75%	10,193	20
14:48	2,015	15	+ 0.75%	10,176	20
14:47	2,015	15	+ 0.75%	10,160	20
14:46	2,015	15	+ 0.75%	10,143	20
14:45	2,015	15	+ 0.75%	10,126	20
14:44	2,015	15	+ 0.75%	10,110	20
14:42	2,015	15	+ 0.75%	10,093	20
14:41	2,015	15	+ 0.75%	10,076	20
14:40	2,015	15	+ 0.75%	10,060	20
14:39	1,998	2	- 0.10%	10,043	20