시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,015	15	+ 0.75%	10,023	20
14:37	2,015	15	+ 0.75%	10,007	20
14:36	2,015	15	+ 0.75%	9,990	20
14:35	2,015	15	+ 0.75%	9,973	20
14:34	2,015	15	+ 0.75%	9,957	20
14:33	2,015	15	+ 0.75%	9,940	20
14:32	2,015	15	+ 0.75%	9,923	20
14:31	2,015	15	+ 0.75%	9,907	20
14:30	2,015	15	+ 0.75%	9,890	20
14:29	2,015	15	+ 0.75%	9,873	20