시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,015	15	+ 0.75%	9,857	20
14:27	2,015	15	+ 0.75%	9,840	20
14:26	2,015	15	+ 0.75%	9,823	20
14:25	2,015	15	+ 0.75%	9,807	20
14:24	2,015	15	+ 0.75%	9,790	20
14:23	2,015	15	+ 0.75%	9,773	20
14:22	2,015	15	+ 0.75%	9,757	20
14:21	2,015	15	+ 0.75%	9,740	20
14:20	2,015	15	+ 0.75%	9,723	19
14:19	2,015	15	+ 0.75%	9,707	19