시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,015	15	+ 0.75%	9,690	19
14:17	2,015	15	+ 0.75%	9,673	19
14:16	2,015	15	+ 0.75%	9,657	19
14:15	2,015	15	+ 0.75%	9,640	19
14:14	2,015	15	+ 0.75%	9,623	19
14:13	2,015	15	+ 0.75%	9,607	19
14:12	2,015	15	+ 0.75%	9,590	19
14:11	2,015	15	+ 0.75%	9,573	19
14:10	2,015	15	+ 0.75%	9,557	19
14:09	2,015	15	+ 0.75%	9,540	19