시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,015	15	+ 0.75%	9,523	19
14:07	2,015	15	+ 0.75%	9,507	19
14:06	2,015	15	+ 0.75%	9,490	19
14:05	2,015	15	+ 0.75%	9,473	19
14:04	2,015	15	+ 0.75%	9,457	19
14:03	2,015	15	+ 0.75%	9,440	19
14:02	2,015	15	+ 0.75%	9,423	19
14:01	2,015	15	+ 0.75%	9,407	19
14:00	2,015	15	+ 0.75%	9,390	19
13:59	2,015	15	+ 0.75%	9,373	19