시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,015	15	+ 0.75%	9,357	19
13:57	2,015	15	+ 0.75%	9,340	19
13:56	2,015	15	+ 0.75%	9,323	19
13:55	2,015	15	+ 0.75%	9,307	19
13:54	2,015	15	+ 0.75%	9,290	19
13:53	2,015	15	+ 0.75%	9,273	19
13:52	2,015	15	+ 0.75%	9,257	19
13:51	2,015	15	+ 0.75%	9,240	19
13:50	2,015	15	+ 0.75%	9,223	18
13:49	2,015	15	+ 0.75%	9,207	18