시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,262	57	- 4.32%	157,989	201
11:59	1,262	57	- 4.32%	157,829	200
11:57	1,267	52	- 3.94%	157,229	200
11:56	1,267	52	- 3.94%	155,929	198
11:52	1,262	57	- 4.32%	155,916	198
11:51	1,267	52	- 3.94%	155,859	198
11:50	1,262	57	- 4.32%	155,858	198
11:47	1,262	57	- 4.32%	155,853	198
11:46	1,268	51	- 3.87%	155,753	198
11:45	1,262	57	- 4.32%	155,701	198