시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,262	57	- 4.32%	155,651	198
11:37	1,262	57	- 4.32%	155,630	198
11:35	1,261	58	- 4.40%	155,629	198
11:34	1,261	58	- 4.40%	155,222	197
11:33	1,260	59	- 4.47%	155,120	197
11:31	1,263	56	- 4.25%	142,972	182
11:30	1,262	57	- 4.32%	142,950	182
11:28	1,263	56	- 4.25%	142,837	181
11:27	1,262	57	- 4.32%	142,836	181
11:26	1,264	55	- 4.17%	139,323	177