시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,264	55	- 4.17%	138,322	176
11:22	1,272	47	- 3.56%	138,319	176
11:20	1,272	47	- 3.56%	138,299	176
11:19	1,270	49	- 3.72%	138,292	176
11:18	1,271	48	- 3.64%	138,283	176
11:16	1,271	48	- 3.64%	136,283	173
11:14	1,265	54	- 4.09%	136,194	173
11:13	1,266	53	- 4.02%	131,866	168
11:11	1,265	54	- 4.09%	130,866	166
11:10	1,267	52	- 3.94%	129,646	165