시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,267	52	- 3.94%	126,104	160
11:05	1,271	48	- 3.64%	124,104	158
11:00	1,271	48	- 3.64%	123,902	157
10:56	1,271	48	- 3.64%	123,882	157
10:55	1,269	50	- 3.79%	123,881	157
10:52	1,272	47	- 3.56%	123,875	157
10:50	1,272	47	- 3.56%	122,265	155
10:48	1,268	51	- 3.87%	122,264	155
10:45	1,267	52	- 3.94%	122,245	155
10:44	1,267	52	- 3.94%	119,745	152