시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,268	51	- 3.87%	112,800	143
10:24	1,269	50	- 3.79%	112,297	143
10:22	1,269	50	- 3.79%	111,668	142
10:20	1,270	49	- 3.72%	110,468	140
10:19	1,270	49	- 3.72%	109,905	140
10:16	1,270	49	- 3.72%	109,512	139
10:11	1,272	47	- 3.56%	109,478	139
10:10	1,273	46	- 3.49%	109,470	139
10:09	1,273	46	- 3.49%	109,216	139
10:08	1,273	46	- 3.49%	108,773	138