시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,275	44	- 3.34%	97,127	123
09:40	1,275	44	- 3.34%	96,767	123
09:39	1,275	44	- 3.34%	96,267	122
09:38	1,275	44	- 3.34%	94,196	120
09:37	1,275	44	- 3.34%	94,181	120
09:36	1,274	45	- 3.41%	94,131	120
09:35	1,274	45	- 3.41%	94,053	120
09:34	1,274	45	- 3.41%	94,052	120
09:32	1,276	43	- 3.26%	93,831	119
09:31	1,275	44	- 3.34%	93,721	119