시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,266	53	- 4.02%	93,406	119
09:29	1,270	49	- 3.72%	89,977	114
09:28	1,275	44	- 3.34%	89,632	114
09:27	1,275	44	- 3.34%	89,085	113
09:26	1,277	42	- 3.18%	86,878	110
09:25	1,277	42	- 3.18%	84,049	107
09:24	1,279	40	- 3.03%	77,049	98
09:23	1,277	42	- 3.18%	74,460	95
09:22	1,276	43	- 3.26%	72,519	92
09:20	1,275	44	- 3.34%	72,040	92