시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,252	67	- 5.08%	227,854	289
15:09	1,252	67	- 5.08%	226,359	287
15:08	1,253	66	- 5.00%	223,940	284
15:06	1,260	59	- 4.47%	223,887	284
15:05	1,260	59	- 4.47%	223,781	284
14:58	1,261	58	- 4.40%	223,715	283
14:57	1,261	58	- 4.40%	222,759	282
14:53	1,261	58	- 4.40%	222,739	282
14:50	1,261	58	- 4.40%	222,729	282
14:47	1,261	58	- 4.40%	222,663	282