시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,275	44	- 3.34%	70,831	90
09:18	1,276	43	- 3.26%	70,819	90
09:17	1,275	44	- 3.34%	70,435	89
09:16	1,274	45	- 3.41%	69,867	89
09:15	1,266	53	- 4.02%	66,783	85
09:14	1,266	53	- 4.02%	66,764	85
09:13	1,265	54	- 4.09%	65,763	84
09:11	1,265	54	- 4.09%	63,763	81
09:10	1,265	54	- 4.09%	61,773	78
09:09	1,266	53	- 4.02%	56,216	71