시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,265	54	- 4.09%	55,273	70
09:07	1,271	48	- 3.64%	38,173	49
09:06	1,270	49	- 3.72%	34,850	44
09:05	1,290	29	- 2.20%	24,942	32
09:04	1,270	49	- 3.72%	24,857	32
09:03	1,271	48	- 3.64%	13,214	17
09:02	1,289	30	- 2.27%	6,827	9
09:01	1,288	31	- 2.35%	5,728	7
09:00	1,314	5	- 0.38%	4,926	6