시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,262	57	- 4.32%	222,655	282
14:44	1,262	57	- 4.32%	222,556	282
14:42	1,257	62	- 4.70%	221,857	281
14:41	1,262	57	- 4.32%	218,656	277
14:36	1,262	57	- 4.32%	218,650	277
14:34	1,262	57	- 4.32%	218,649	277
14:33	1,262	57	- 4.32%	218,150	276
14:32	1,262	57	- 4.32%	218,149	276
14:30	1,262	57	- 4.32%	217,970	276
14:26	1,262	57	- 4.32%	217,963	276