시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,257	62	- 4.70%	217,962	276
14:19	1,250	69	- 5.23%	217,932	276
14:18	1,251	68	- 5.16%	214,932	272
14:17	1,250	69	- 5.23%	214,634	272
14:16	1,258	61	- 4.63%	206,666	262
14:15	1,263	56	- 4.25%	205,861	261
14:12	1,259	60	- 4.55%	204,805	260
14:09	1,263	56	- 4.25%	199,944	254
14:08	1,260	59	- 4.47%	199,943	254
14:07	1,261	58	- 4.40%	197,035	250