시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,261	58	- 4.40%	191,202	243
14:03	1,261	58	- 4.40%	189,592	241
14:02	1,262	57	- 4.32%	189,086	240
13:59	1,263	56	- 4.25%	188,988	240
13:58	1,262	57	- 4.32%	188,978	240
13:57	1,262	57	- 4.32%	188,964	240
13:56	1,262	57	- 4.32%	187,797	238
13:53	1,263	56	- 4.25%	187,367	238
13:52	1,263	56	- 4.25%	187,067	237
13:47	1,263	56	- 4.25%	186,771	237