시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,265	54	- 4.09%	186,761	237
13:43	1,262	57	- 4.32%	186,760	237
13:42	1,262	57	- 4.32%	185,395	235
13:40	1,262	57	- 4.32%	184,660	234
13:37	1,262	57	- 4.32%	184,657	234
13:36	1,263	56	- 4.25%	181,969	231
13:35	1,265	54	- 4.09%	176,027	223
13:34	1,265	54	- 4.09%	175,552	223
13:33	1,266	53	- 4.02%	173,917	221
13:32	1,266	53	- 4.02%	173,891	221