시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,267	52	- 3.94%	173,465	220
13:30	1,268	51	- 3.87%	172,831	219
13:27	1,272	47	- 3.56%	172,713	219
13:20	1,270	49	- 3.72%	172,663	219
13:16	1,270	49	- 3.72%	172,363	219
13:15	1,270	49	- 3.72%	172,264	219
13:09	1,272	47	- 3.56%	172,261	219
13:08	1,268	51	- 3.87%	170,261	216
13:04	1,265	54	- 4.09%	170,210	216
13:03	1,265	54	- 4.09%	169,687	215