시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,265	54	- 4.09%	169,677	215
12:56	1,264	55	- 4.17%	169,676	215
12:55	1,265	54	- 4.09%	168,996	214
12:53	1,265	54	- 4.09%	168,902	214
12:49	1,264	55	- 4.17%	168,602	214
12:48	1,264	55	- 4.17%	168,570	214
12:47	1,264	55	- 4.17%	168,568	214
12:41	1,264	55	- 4.17%	168,514	214
12:34	1,263	56	- 4.25%	168,414	214
12:33	1,263	56	- 4.25%	168,130	213